Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4843 4852 4770 4800 0 -47.06(-0.97%)
Oct 30, 2017 4877 4914 4815 4847 0 -28.57(-0.59%)
Oct 27, 2017 4818 4902 4794 4875 0 +105.52(+2.21%)
Oct 26, 2017 4756 4828 4742 4770 0 +35.26(+0.74%)
Oct 25, 2017 4774 4815 4716 4734 0 -54.94(-1.15%)
Oct 24, 2017 4710 4807 4676 4789 0 +86.58(+1.84%)
Oct 23, 2017 4744 4762 4668 4703 0 -41.16(-0.87%)
Oct 20, 2017 4787 4798 4734 4744 0 -23.79(-0.50%)
Oct 19, 2017 4716 4771 4671 4768 0 -9.97(-0.21%)
Oct 18, 2017 4886 4887 4746 4778 0 -96.13(-1.97%)
Oct 17, 2017 4889 4994 4832 4874 0 -78.23(-1.58%)
Oct 16, 2017 4935 4956 4834 4952 0 +77.37(+1.59%)
Oct 13, 2017 4879 4908 4818 4875 0 +89.45(+1.87%)
Oct 12, 2017 4807 4853 4757 4785 0 +22.11(+0.46%)
Oct 11, 2017 4778 4795 4735 4763 0 -3.38(-0.07%)
Oct 10, 2017 4834 4845 4694 4766 0 -43.70(-0.91%)
Oct 09, 2017 4865 4872 4803 4810 0 -28.28(-0.58%)
Oct 06, 2017 4748 4860 4693 4838 0 +88.73(+1.87%)
Oct 05, 2017 4536 4752 4508 4750 0 +242.58(+5.38%)
Oct 04, 2017 4433 4562 4429 4507 0 +128.11(+2.93%)
Oct 03, 2017 4341 4392 4339 4379 0 +53.13(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.