Indicators

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4256	4279	4120	4223	0	-52.42(-1.23%)
Oct 28, 2010	4356	4362	4210	4276	0	-67.31(-1.55%)
Oct 27, 2010	4362	4494	4271	4343	0	+279.25(+6.87%)
Oct 25, 2010	4121	4137	4019	4064	0	-30.64(-0.75%)
Oct 22, 2010	4070	4176	4041	4094	0	-108.38(-2.58%)
Oct 21, 2010	4129	4259	4055	4203	0	+466.92(+12.50%)
Oct 20, 2010	3657	3799	3609	3736	0	+90.73(+2.49%)
Oct 19, 2010	3670	3721	3597	3645	0	-89.33(-2.39%)
Oct 18, 2010	3814	3822	3708	3734	0	-64.21(-1.69%)
Oct 15, 2010	3744	3802	3708	3799	0	+71.62(+1.92%)
Oct 14, 2010	3755	3823	3695	3727	0	-44.37(-1.18%)
Oct 13, 2010	3854	3889	3755	3771	0	-17.33(-0.46%)
Oct 12, 2010	3750	3802	3694	3789	0	+169.90(+4.69%)
Oct 11, 2010	3551	3685	3537	3619	0	+93.77(+2.66%)
Oct 08, 2010	3579	3604	3486	3525	0	-40.70(-1.14%)
Oct 07, 2010	3542	3628	3504	3566	0	+29.51(+0.83%)
Oct 06, 2010	3634	3735	3492	3536	0	-137.33(-3.74%)
Oct 05, 2010	3746	3764	3628	3674	0	-4.80(-0.13%)
Oct 04, 2010	3596	3735	3566	3678	0	+39.68(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.