Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 654.94 732.67 638.64 714.08 0 +63.29(+9.72%)
Oct 30, 2008 666.05 675.18 626.47 650.79 0 +24.80(+3.96%)
Oct 29, 2008 585.29 663.04 573.86 626.00 0 +34.88(+5.90%)
Oct 28, 2008 542.63 598.12 526.50 591.12 0 +61.63(+11.64%)
Oct 27, 2008 558.82 578.29 526.64 529.49 0 -32.75(-5.83%)
Oct 24, 2008 594.01 600.63 557.98 562.24 0 -48.92(-8.00%)
Oct 23, 2008 600.79 628.10 590.22 611.16 0 -0.74(-0.12%)
Oct 22, 2008 605.65 634.72 587.33 611.89 0 +2.14(+0.35%)
Oct 21, 2008 676.64 677.61 603.51 609.75 0 -61.89(-9.22%)
Oct 20, 2008 679.11 698.45 636.88 671.65 0 +11.20(+1.70%)
Oct 17, 2008 647.28 690.48 640.57 660.45 0 -10.10(-1.51%)
Oct 16, 2008 660.45 683.25 621.99 670.54 0 +18.97(+2.91%)
Oct 15, 2008 693.16 700.99 650.06 651.57 0 -48.38(-6.91%)
Oct 14, 2008 759.58 767.52 683.87 699.96 0 -34.97(-4.76%)
Oct 13, 2008 735.05 765.20 712.84 734.92 0 +29.45(+4.17%)
Oct 10, 2008 661.01 725.52 630.95 705.48 0 +24.78(+3.64%)
Oct 09, 2008 676.47 718.35 665.44 680.70 0 +0.57(+0.08%)
Oct 08, 2008 658.00 709.72 646.05 680.13 0 +8.15(+1.21%)
Oct 07, 2008 784.29 790.06 659.18 671.98 0 -106.37(-13.67%)
Oct 06, 2008 767.86 789.35 742.77 778.35 0 -60.29(-7.19%)
Oct 03, 2008 841.56 894.98 828.36 838.64 0 -7.61(-0.90%)
Oct 02, 2008 856.70 872.33 817.38 846.25 0 -21.84(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.