Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Oil & Gas Sector (CIX: MSECTOR121 )

446.10 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1262 1273 1238 1256 0 +1.65(+0.13%)
Oct 30, 2012 0.0114 1255 1255 1255 0 +0.00(+0.00%)
Oct 29, 2012 1255 1255 1255 1255 0 +0.00(+0.00%)
Oct 26, 2012 1257 1269 1244 1255 0 -8.48(-0.67%)
Oct 25, 2012 1265 1273 1246 1263 0 +13.71(+1.10%)
Oct 24, 2012 1265 1271 1244 1249 0 -8.66(-0.69%)
Oct 23, 2012 1267 1271 1247 1258 0 -32.50(-2.52%)
Oct 19, 2012 1308 1313 1284 1291 0 -14.74(-1.13%)
Oct 18, 2012 1301 1314 1294 1305 0 -0.20(-0.02%)
Oct 17, 2012 1293 1310 1288 1306 0 +20.22(+1.57%)
Oct 16, 2012 1274 1291 1270 1285 0 +17.02(+1.34%)
Oct 15, 2012 1265 1274 1252 1268 0 +3.36(+0.27%)
Oct 12, 2012 1269 1278 1257 1265 0 -3.43(-0.27%)
Oct 11, 2012 1267 1282 1260 1268 0 +18.08(+1.45%)
Oct 10, 2012 1260 1268 1245 1250 0 -10.25(-0.81%)
Oct 09, 2012 1260 1272 1249 1261 0 +8.01(+0.64%)
Oct 08, 2012 1247 1257 1241 1253 0 -0.87(-0.07%)
Oct 06, 2012 1267 1272 1248 1253 0 +0.00(+0.00%)
Oct 05, 2012 1266 1272 1248 1253 0 -7.79(-0.62%)
Oct 04, 2012 1255 1266 1246 1261 0 +11.66(+0.93%)
Oct 03, 2012 1265 1268 1240 1250 0 -18.14(-1.43%)
Oct 02, 2012 1271 1278 1256 1268 0 +3.37(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.