Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1268	1273	1205	1221	-55.35(-4.33%)
Oct 29, 2009	1246	1289	1234	1277	+45.51(+3.70%)
Oct 28, 2009	1278	1283	1226	1231	-57.37(-4.45%)
Oct 27, 2009	1293	1311	1270	1289	-2.06(-0.16%)
Oct 26, 2009	1321	1360	1283	1291	-31.24(-2.36%)
Oct 23, 2009	1329	1335	1304	1322	-51.06(-3.72%)
Oct 22, 2009	1352	1379	1330	1373	+17.32(+1.28%)
Oct 21, 2009	1352	1398	1343	1356	-10.65(-0.78%)
Oct 20, 2009	1345	1373	1343	1366	-21.92(-1.58%)
Oct 19, 2009	1365	1397	1350	1388	+24.46(+1.79%)
Oct 16, 2009	1357	1381	1341	1364	+5.22(+0.38%)
Oct 15, 2009	1313	1370	1309	1359	+34.01(+2.57%)
Oct 14, 2009	1309	1330	1302	1325	+34.38(+2.66%)
Oct 13, 2009	1298	1304	1268	1290	-8.67(-0.67%)
Oct 12, 2009	1305	1312	1283	1299	+22.68(+1.78%)
Oct 09, 2009	1280	1293	1261	1276	-6.77(-0.53%)
Oct 08, 2009	1251	1290	1240	1283	+33.16(+2.65%)
Oct 07, 2009	1221	1255	1217	1250	+27.54(+2.25%)
Oct 06, 2009	1213	1241	1207	1222	+28.43(+2.38%)
Oct 05, 2009	1167	1202	1161	1194	+26.48(+2.27%)
Oct 02, 2009	1159	1180	1149	1167	-14.45(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

Historical Prices

Sections

Services