Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3070 3106 3020 3041 0 +8.33(+0.27%)
Oct 30, 2018 2950 3047 2938 3033 0 +83.21(+2.82%)
Oct 29, 2018 3000 3041 2898 2949 0 -10.00(-0.34%)
Oct 26, 2018 2952 3013 2893 2959 0 -0.86(-0.03%)
Oct 24, 2018 3093 3133 2953 2960 0 -132.79(-4.29%)
Oct 23, 2018 3073 3119 2998 3093 0 -22.64(-0.73%)
Oct 22, 2018 3116 3153 3050 3116 0 -2.92(-0.09%)
Oct 19, 2018 3198 3231 3093 3119 0 -55.07(-1.74%)
Oct 18, 2018 3215 3233 3149 3174 0 -41.98(-1.31%)
Oct 17, 2018 3183 3237 3150 3216 0 +32.96(+1.04%)
Oct 16, 2018 3085 3192 3075 3183 0 +123.37(+4.03%)
Oct 15, 2018 3105 3125 3038 3059 0 -51.28(-1.65%)
Oct 12, 2018 3099 3144 3040 3111 0 +75.06(+2.47%)
Oct 11, 2018 3047 3113 3000 3036 0 -25.70(-0.84%)
Oct 10, 2018 3136 3179 3044 3061 0 -55.23(-1.77%)
Oct 09, 2018 3104 3167 3080 3117 0 +1.58(+0.05%)
Oct 08, 2018 3141 3184 3057 3115 0 -48.10(-1.52%)
Oct 05, 2018 3191 3233 3117 3163 0 -24.75(-0.78%)
Oct 04, 2018 3261 3273 3152 3188 0 -87.57(-2.67%)
Oct 03, 2018 3293 3330 3232 3275 0 -5.10(-0.16%)
Oct 02, 2018 3336 3360 3255 3280 0 -53.71(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.