Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1861 1908 1839 1890 0 +34.84(+1.88%)
Oct 26, 2012 1855 1855 1855 0 -23.69(-1.26%)
Oct 25, 2012 1875 1900 1852 1879 0 +28.09(+1.52%)
Oct 24, 2012 1875 1884 1839 1851 0 -14.35(-0.77%)
Oct 23, 2012 1854 1879 1825 1865 0 -38.17(-2.01%)
Oct 19, 2012 1939 1954 1896 1903 0 -42.79(-2.20%)
Oct 18, 2012 1931 1962 1919 1946 0 +11.58(+0.60%)
Oct 17, 2012 1923 1944 1909 1934 0 +12.46(+0.65%)
Oct 16, 2012 1904 1928 1892 1922 0 +22.20(+1.17%)
Oct 15, 2012 1898 1910 1873 1900 0 +13.18(+0.70%)
Oct 12, 2012 1907 1923 1876 1886 0 -14.82(-0.78%)
Oct 11, 2012 1908 1926 1885 1901 0 +8.59(+0.45%)
Oct 10, 2012 1921 1930 1881 1893 0 -46.58(-2.40%)
Oct 09, 2012 1975 1986 1928 1939 0 -44.72(-2.25%)
Oct 08, 2012 1988 2001 1971 1984 0 -19.73(-0.98%)
Oct 06, 2012 2019 2041 1994 2004 0 +0.00(+0.00%)
Oct 05, 2012 2019 2041 1994 2004 0 -2.94(-0.15%)
Oct 04, 2012 1971 2017 1962 2007 0 +43.58(+2.22%)
Oct 03, 2012 1972 1985 1947 1963 0 -5.47(-0.28%)
Oct 02, 2012 1972 1986 1936 1968 0 +12.94(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.