Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1292 1311 1231 1248 0 -47.82(-3.69%)
Oct 29, 2009 1272 1310 1248 1296 0 +44.74(+3.58%)
Oct 28, 2009 1311 1316 1241 1251 0 -63.37(-4.82%)
Oct 27, 2009 1362 1370 1300 1315 0 -50.97(-3.73%)
Oct 26, 2009 1387 1425 1351 1366 0 -15.79(-1.14%)
Oct 23, 2009 1390 1400 1373 1382 0 -17.39(-1.24%)
Oct 22, 2009 1385 1413 1354 1399 0 +11.92(+0.86%)
Oct 21, 2009 1359 1422 1350 1387 0 +32.81(+2.42%)
Oct 20, 2009 1339 1364 1335 1354 0 -18.69(-1.36%)
Oct 19, 2009 1361 1394 1353 1373 0 +22.94(+1.70%)
Oct 16, 2009 1363 1375 1335 1350 0 -25.88(-1.88%)
Oct 15, 2009 1367 1387 1357 1376 0 -0.30(-0.02%)
Oct 14, 2009 1366 1388 1356 1376 0 +29.69(+2.21%)
Oct 13, 2009 1364 1378 1324 1346 0 -25.39(-1.85%)
Oct 12, 2009 1364 1385 1351 1372 0 +12.97(+0.95%)
Oct 09, 2009 1349 1369 1334 1359 0 +8.63(+0.64%)
Oct 08, 2009 1324 1366 1316 1350 0 +37.72(+2.87%)
Oct 07, 2009 1282 1317 1271 1313 0 +27.05(+2.10%)
Oct 06, 2009 1268 1306 1260 1285 0 +24.18(+1.92%)
Oct 05, 2009 1237 1269 1222 1261 0 +41.02(+3.36%)
Oct 02, 2009 1233 1250 1204 1220 0 -34.64(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.