Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1087 1111 1052 1072 0 -22.79(-2.08%)
Oct 30, 2008 1069 1103 1043 1094 0 +54.18(+5.21%)
Oct 29, 2008 1072 1091 1023 1040 0 -35.01(-3.26%)
Oct 28, 2008 989.40 1078 960.90 1075 0 +105.24(+10.85%)
Oct 27, 2008 984.32 1022 957.35 970.09 0 -26.55(-2.66%)
Oct 24, 2008 960.82 1021 939.25 996.64 0 -24.16(-2.37%)
Oct 23, 2008 998.42 1047 952.98 1021 0 +24.68(+2.48%)
Oct 22, 2008 1034 1046 960.00 996.12 0 -54.17(-5.16%)
Oct 21, 2008 1064 1087 1035 1050 0 -26.38(-2.45%)
Oct 20, 2008 1015 1080 990.85 1077 0 +65.16(+6.44%)
Oct 17, 2008 976.70 1066 961.41 1012 0 +11.69(+1.17%)
Oct 16, 2008 970.21 1010 927.21 999.82 0 +30.80(+3.18%)
Oct 15, 2008 1038 1047 958.49 969.02 0 -82.45(-7.84%)
Oct 14, 2008 1091 1116 996.58 1051 0 -5.89(-0.56%)
Oct 13, 2008 956.62 1062 937.88 1057 0 +125.74(+13.50%)
Oct 10, 2008 936.62 981.85 835.38 931.62 0 -39.23(-4.04%)
Oct 09, 2008 1035 1047 963.31 970.85 0 -62.50(-6.05%)
Oct 08, 2008 1041 1083 1009 1033 0 -27.83(-2.62%)
Oct 07, 2008 1120 1133 1057 1061 0 -44.55(-4.03%)
Oct 06, 2008 1149 1170 1060 1106 0 -60.26(-5.17%)
Oct 03, 2008 1192 1214 1152 1166 0 -12.60(-1.07%)
Oct 02, 2008 1200 1220 1164 1179 0 -29.43(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.