Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,324.73 -28.66 (-0.85%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1650 1662 1642 1652 0 +0.63(+0.04%)
Oct 30, 2017 1653 1662 1640 1651 0 -2.10(-0.13%)
Oct 27, 2017 1643 1660 1637 1654 0 +9.17(+0.56%)
Oct 26, 2017 1653 1665 1639 1644 0 -0.68(-0.04%)
Oct 25, 2017 1650 1654 1623 1645 0 -7.67(-0.46%)
Oct 24, 2017 1651 1658 1640 1653 0 +0.50(+0.03%)
Oct 23, 2017 1652 1659 1643 1652 0 +3.21(+0.19%)
Oct 20, 2017 1645 1655 1637 1649 0 +2.79(+0.17%)
Oct 19, 2017 1631 1649 1626 1646 0 +16.55(+1.02%)
Oct 18, 2017 1626 1634 1619 1630 0 +1.31(+0.08%)
Oct 17, 2017 1626 1634 1615 1628 0 +1.82(+0.11%)
Oct 16, 2017 1626 1636 1616 1627 0 -0.03(-0.00%)
Oct 13, 2017 1636 1645 1620 1627 0 -4.60(-0.28%)
Oct 12, 2017 1618 1635 1613 1631 0 +13.21(+0.82%)
Oct 11, 2017 1610 1628 1607 1618 0 +5.68(+0.35%)
Oct 10, 2017 1599 1616 1594 1612 0 +17.15(+1.08%)
Oct 09, 2017 1596 1602 1590 1595 0 +1.52(+0.10%)
Oct 06, 2017 1588 1598 1580 1594 0 -2.52(-0.16%)
Oct 05, 2017 1599 1605 1587 1596 0 -1.65(-0.10%)
Oct 04, 2017 1582 1600 1576 1598 0 +16.28(+1.03%)
Oct 03, 2017 1584 1590 1568 1582 0 -3.20(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.