Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,301.92 +36.43 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7472 7713 7472 7574 0 +48.77(+0.65%)
Oct 30, 2023 7325 7561 7325 7526 0 +167.63(+2.28%)
Oct 27, 2023 7515 7515 7353 7358 0 -183.39(-2.43%)
Oct 26, 2023 7318 7548 7318 7541 0 +171.11(+2.32%)
Oct 25, 2023 7136 7411 7136 7370 0 +185.95(+2.59%)
Oct 24, 2023 7088 7218 7088 7184 0 +64.78(+0.91%)
Oct 23, 2023 7099 7181 7098 7120 0 +4.13(+0.06%)
Oct 20, 2023 7299 7318 7023 7115 0 -162.77(-2.24%)
Oct 19, 2023 7341 7358 7224 7278 0 -78.83(-1.07%)
Oct 18, 2023 7441 7450 7357 7357 0 -70.88(-0.95%)
Oct 17, 2023 7352 7517 7351 7428 0 +20.93(+0.28%)
Oct 16, 2023 7436 7489 7388 7407 0 -29.40(-0.40%)
Oct 13, 2023 7521 7545 7424 7436 0 -49.56(-0.66%)
Oct 12, 2023 7479 7546 7459 7486 0 +6.76(+0.09%)
Oct 11, 2023 7384 7536 7384 7479 0 +82.05(+1.11%)
Oct 10, 2023 7660 7716 7396 7397 0 -257.68(-3.37%)
Oct 06, 2023 7655 7655 7655 7655 0 +31.83(+0.42%)
Oct 05, 2023 7568 7666 7536 7623 0 +28.75(+0.38%)
Oct 04, 2023 7482 7627 7422 7594 0 +108.49(+1.45%)
Oct 03, 2023 7475 7581 7429 7486 0 -3.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.