Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,265.49 +92.09 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3308	3333	3288	3290	0	-23.43(-0.71%)
Oct 28, 2021	3295	3337	3295	3313	0	+13.00(+0.39%)
Oct 27, 2021	3347	3347	3273	3300	0	-40.57(-1.21%)
Oct 26, 2021	3356	3341	3341	3341	0	-9.97(-0.30%)
Oct 25, 2021	3335	3360	3326	3351	0	+23.23(+0.70%)
Oct 22, 2021	3327	3345	3319	3328	0	-6.56(-0.20%)
Oct 21, 2021	3352	3361	3320	3334	0	-13.39(-0.40%)
Oct 20, 2021	3401	3401	3334	3348	0	-70.36(-2.06%)
Oct 19, 2021	3383	3419	3373	3418	0	+39.71(+1.18%)
Oct 18, 2021	3355	3381	3340	3378	0	-6.76(-0.20%)
Oct 15, 2021	3409	3422	3364	3385	0	-15.16(-0.45%)
Oct 14, 2021	3309	3451	3309	3400	0	+89.72(+2.71%)
Oct 13, 2021	3414	3414	3280	3310	0	-85.52(-2.52%)
Oct 12, 2021	3482	3498	3375	3396	0	-53.04(-1.54%)
Oct 08, 2021	3449	3449	3449	3449	0	+70.49(+2.09%)
Oct 07, 2021	3321	3383	3321	3379	0	+78.44(+2.38%)
Oct 06, 2021	3317	3346	3272	3300	0	-29.21(-0.88%)
Oct 05, 2021	3302	3347	3255	3329	0	+38.33(+1.16%)
Oct 04, 2021	3248	3315	3236	3291	0	+28.29(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.