Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,265.49 +92.09 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2888 2913 2876 2896 0 +2.82(+0.10%)
Oct 30, 2017 2879 2912 2867 2893 0 +12.53(+0.43%)
Oct 27, 2017 2885 2897 2857 2881 0 -16.90(-0.58%)
Oct 26, 2017 2885 2909 2868 2898 0 +24.33(+0.85%)
Oct 25, 2017 2887 2896 2859 2873 0 -9.40(-0.33%)
Oct 24, 2017 2887 2902 2872 2883 0 +4.34(+0.15%)
Oct 23, 2017 2882 2892 2866 2878 0 -12.78(-0.44%)
Oct 20, 2017 2901 2911 2877 2891 0 +3.13(+0.11%)
Oct 19, 2017 2861 2891 2852 2888 0 +26.89(+0.94%)
Oct 18, 2017 2860 2876 2844 2861 0 +7.23(+0.25%)
Oct 17, 2017 2865 2874 2840 2854 0 -12.21(-0.43%)
Oct 16, 2017 2864 2881 2850 2866 0 +7.54(+0.26%)
Oct 13, 2017 2854 2878 2843 2859 0 +8.03(+0.28%)
Oct 12, 2017 2856 2869 2840 2850 0 -1.74(-0.06%)
Oct 11, 2017 2847 2861 2835 2852 0 +2.24(+0.08%)
Oct 10, 2017 2843 2860 2829 2850 0 +12.07(+0.43%)
Oct 09, 2017 2843 2853 2828 2838 0 -4.59(-0.16%)
Oct 06, 2017 2844 2858 2832 2842 0 +2.54(+0.09%)
Oct 05, 2017 2836 2852 2824 2840 0 +6.37(+0.22%)
Oct 04, 2017 2831 2845 2821 2834 0 +3.46(+0.12%)
Oct 03, 2017 2828 2838 2811 2830 0 +0.36(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.