Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,265.49 +92.09 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2244	2255	2224	2239	0	+14.49(+0.65%)
Oct 28, 2016	2225	2245	2209	2224	0	+4.06(+0.18%)
Oct 27, 2016	2241	2248	2215	2220	0	-14.37(-0.64%)
Oct 26, 2016	2227	2248	2217	2235	0	+2.77(+0.12%)
Oct 25, 2016	2236	2245	2221	2232	0	+1.89(+0.08%)
Oct 24, 2016	2238	2247	2223	2230	0	+12.67(+0.57%)
Oct 21, 2016	2217	2228	2202	2217	0	-14.27(-0.64%)
Oct 20, 2016	2256	2263	2226	2232	0	-38.64(-1.70%)
Oct 19, 2016	2270	2281	2257	2270	0	+3.70(+0.16%)
Oct 18, 2016	2285	2289	2260	2267	0	-1.47(-0.06%)
Oct 17, 2016	2273	2281	2260	2268	0	-0.54(-0.02%)
Oct 14, 2016	2273	2287	2261	2269	0	+12.50(+0.55%)
Oct 13, 2016	2247	2266	2235	2256	0	-10.97(-0.48%)
Oct 12, 2016	2247	2273	2242	2267	0	+24.75(+1.10%)
Oct 11, 2016	2256	2263	2235	2242	0	-17.85(-0.79%)
Oct 10, 2016	2260	2271	2252	2260	0	+9.03(+0.40%)
Oct 07, 2016	2249	2258	2244	2251	0	+18.63(+0.83%)
Oct 06, 2016	2245	2251	2219	2232	0	-8.75(-0.39%)
Oct 05, 2016	2244	2259	2231	2241	0	+13.58(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.