Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1479 1503 1465 1489 0 +1.65(+0.11%)
Oct 30, 2012 36.22 1488 1488 1488 0 -0.01(-0.00%)
Oct 29, 2012 1487 1488 1487 1488 0 +0.33(+0.02%)
Oct 26, 2012 1495 1502 1476 1487 0 -10.48(-0.70%)
Oct 25, 2012 1504 1515 1487 1498 0 +3.98(+0.27%)
Oct 24, 2012 1498 1508 1487 1494 0 -4.26(-0.28%)
Oct 23, 2012 1495 1506 1485 1498 0 -10.57(-0.70%)
Oct 19, 2012 1523 1527 1500 1509 0 -16.50(-1.08%)
Oct 18, 2012 1512 1537 1506 1525 0 +19.92(+1.32%)
Oct 17, 2012 1496 1509 1491 1505 0 +13.80(+0.93%)
Oct 16, 2012 1482 1498 1477 1491 0 +18.42(+1.25%)
Oct 15, 2012 1460 1475 1456 1473 0 +15.74(+1.08%)
Oct 12, 2012 1468 1474 1452 1457 0 -5.78(-0.40%)
Oct 11, 2012 1467 1474 1458 1463 0 +5.21(+0.36%)
Oct 10, 2012 1459 1468 1452 1458 0 +0.12(+0.01%)
Oct 09, 2012 1467 1474 1453 1458 0 -12.79(-0.87%)
Oct 08, 2012 1425 1474 1460 1471 0 +1.24(+0.08%)
Oct 06, 2012 1470 1481 1462 1469 0 +0.00(+0.00%)
Oct 05, 2012 1469 1481 1462 1469 0 +3.70(+0.25%)
Oct 04, 2012 1456 1471 1452 1466 0 +17.97(+1.24%)
Oct 03, 2012 1448 1456 1440 1448 0 -3.60(-0.25%)
Oct 02, 2012 1451 1459 1441 1451 0 +5.61(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.