Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 +5.84 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1324 1339 1321 1332 0 +1.18(+0.09%)
Oct 28, 2010 1342 1350 1323 1331 0 -7.43(-0.56%)
Oct 27, 2010 1337 1347 1328 1338 0 -10.21(-0.76%)
Oct 25, 2010 1346 1358 1343 1349 0 +15.84(+1.19%)
Oct 23, 2010 1333 1341 1326 1333 0 -9.36(-0.70%)
Oct 22, 2010 1344 1352 1336 1342 0 +1.08(+0.08%)
Oct 21, 2010 1346 1357 1332 1341 0 +1.76(+0.13%)
Oct 20, 2010 1323 1345 1321 1339 0 +18.91(+1.43%)
Oct 19, 2010 1323 1340 1314 1320 0 -21.08(-1.57%)
Oct 18, 2010 1328 1344 1327 1341 0 +11.71(+0.88%)
Oct 15, 2010 1337 1344 1324 1330 0 -1.60(-0.12%)
Oct 14, 2010 1328 1344 1322 1331 0 +2.67(+0.20%)
Oct 13, 2010 1320 1338 1318 1329 0 +16.41(+1.25%)
Oct 12, 2010 1301 1316 1294 1312 0 +270.44(+25.96%)
Oct 11, 2010 1041 1048 1036 1042 0 +0.04(+0.00%)
Oct 08, 2010 1039 1045 1031 1042 0 +5.72(+0.55%)
Oct 07, 2010 1040 1046 1031 1036 0 -2.25(-0.22%)
Oct 06, 2010 1040 1046 1032 1038 0 -4.68(-0.45%)
Oct 05, 2010 1031 1046 1020 1043 0 +17.33(+1.69%)
Oct 04, 2010 1026 1035 1018 1026 0 -4.77(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.