Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4182 4253 4137 4214 0 -8.51(-0.20%)
Oct 29, 2020 4163 4267 4138 4222 0 +42.27(+1.01%)
Oct 28, 2020 4235 4301 4172 4180 0 -123.56(-2.87%)
Oct 27, 2020 4379 4395 4296 4303 0 -96.35(-2.19%)
Oct 26, 2020 4441 4459 4331 4400 0 -98.71(-2.19%)
Oct 23, 2020 4497 4539 4440 4499 0 +33.40(+0.75%)
Oct 22, 2020 4423 4504 4395 4465 0 +53.02(+1.20%)
Oct 21, 2020 4441 4485 4392 4412 0 -41.39(-0.93%)
Oct 20, 2020 4493 4546 4436 4454 0 -19.31(-0.43%)
Oct 19, 2020 4537 4568 4453 4473 0 -62.64(-1.38%)
Oct 16, 2020 4529 4576 4502 4535 0 +31.51(+0.70%)
Oct 15, 2020 4479 4531 4446 4504 0 -20.57(-0.45%)
Oct 14, 2020 4496 4577 4491 4525 0 +31.58(+0.70%)
Oct 13, 2020 4522 4557 4459 4493 0 -61.36(-1.35%)
Oct 12, 2020 4539 4589 4510 4554 0 +25.56(+0.56%)
Oct 09, 2020 4564 4591 4510 4529 0 -21.72(-0.48%)
Oct 08, 2020 4508 4560 4482 4550 0 +59.20(+1.32%)
Oct 07, 2020 4443 4514 4435 4491 0 +90.84(+2.06%)
Oct 06, 2020 4493 4533 4394 4400 0 -54.91(-1.23%)
Oct 05, 2020 4447 4488 4411 4455 0 +46.65(+1.06%)
Oct 02, 2020 4304 4438 4291 4409 0 +34.29(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.