Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4191 4206 4167 4174 0 -15.11(-0.36%)
Oct 30, 2017 4192 4213 4172 4189 0 -10.72(-0.26%)
Oct 27, 2017 4192 4216 4178 4200 0 +10.35(+0.25%)
Oct 26, 2017 4243 4252 4154 4189 0 -39.92(-0.94%)
Oct 25, 2017 4227 4264 4199 4229 0 +2.37(+0.06%)
Oct 24, 2017 4232 4259 4208 4227 0 -19.28(-0.45%)
Oct 23, 2017 4259 4271 4236 4246 0 -3.43(-0.08%)
Oct 20, 2017 4227 4257 4199 4250 0 +46.61(+1.11%)
Oct 19, 2017 4190 4212 4160 4203 0 +9.56(+0.23%)
Oct 18, 2017 4208 4218 4179 4193 0 -13.17(-0.31%)
Oct 17, 2017 4215 4226 4187 4207 0 -15.30(-0.36%)
Oct 16, 2017 4226 4242 4202 4222 0 +0.33(+0.01%)
Oct 13, 2017 4247 4256 4216 4222 0 -9.87(-0.23%)
Oct 12, 2017 4203 4238 4201 4231 0 +25.75(+0.61%)
Oct 11, 2017 4208 4222 4188 4206 0 -1.06(-0.03%)
Oct 10, 2017 4221 4226 4168 4207 0 -3.34(-0.08%)
Oct 09, 2017 4216 4232 4190 4210 0 +11.48(+0.27%)
Oct 06, 2017 4188 4206 4173 4199 0 +7.97(+0.19%)
Oct 05, 2017 4172 4207 4161 4191 0 +19.11(+0.46%)
Oct 04, 2017 4165 4184 4151 4171 0 +7.76(+0.19%)
Oct 03, 2017 4150 4180 4136 4164 0 +14.96(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.