Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6129 6238 6128 6215 0 +98.27(+1.61%)
Oct 30, 2017 6177 6179 6099 6116 0 -91.09(-1.47%)
Oct 27, 2017 6136 6231 6089 6207 0 +107.89(+1.77%)
Oct 26, 2017 6141 6213 6097 6099 0 -11.44(-0.19%)
Oct 25, 2017 6180 6205 6085 6111 0 -82.15(-1.33%)
Oct 24, 2017 6218 6221 6173 6193 0 -8.01(-0.13%)
Oct 23, 2017 6198 6220 6165 6201 0 +0.68(+0.01%)
Oct 20, 2017 6249 6252 6182 6200 0 -12.83(-0.21%)
Oct 19, 2017 6212 6250 6212 6213 0 -16.82(-0.27%)
Oct 18, 2017 6249 6303 6217 6230 0 +5.58(+0.09%)
Oct 17, 2017 6228 6257 6214 6224 0 -1.38(-0.02%)
Oct 16, 2017 6219 6246 6191 6226 0 +8.51(+0.14%)
Oct 13, 2017 6224 6247 6210 6217 0 +11.55(+0.19%)
Oct 12, 2017 6216 6225 6172 6206 0 +10.88(+0.18%)
Oct 11, 2017 6164 6211 6164 6195 0 +34.84(+0.57%)
Oct 10, 2017 6212 6220 6138 6160 0 -32.55(-0.53%)
Oct 09, 2017 6231 6233 6168 6193 0 -23.92(-0.38%)
Oct 06, 2017 6187 6227 6155 6217 0 +27.34(+0.44%)
Oct 05, 2017 6184 6219 6164 6189 0 +16.71(+0.27%)
Oct 04, 2017 6181 6226 6165 6172 0 -18.68(-0.30%)
Oct 03, 2017 6197 6201 6146 6191 0 +21.50(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.