Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 849.95 935.77 822.27 900.33 0 +51.77(+6.10%)
Oct 30, 2008 829.24 881.60 794.62 848.57 0 +38.91(+4.81%)
Oct 29, 2008 735.33 848.96 712.60 809.66 0 +82.36(+11.32%)
Oct 28, 2008 711.29 748.25 660.21 727.30 0 +28.27(+4.04%)
Oct 27, 2008 714.92 751.67 680.29 699.03 0 -26.65(-3.67%)
Oct 24, 2008 726.92 769.86 692.63 725.69 0 -50.91(-6.56%)
Oct 23, 2008 830.33 846.38 742.67 776.60 0 -56.13(-6.74%)
Oct 22, 2008 878.19 890.25 814.19 832.73 0 -65.44(-7.29%)
Oct 21, 2008 907.37 935.30 885.38 898.16 0 -19.27(-2.10%)
Oct 20, 2008 931.54 956.62 880.73 917.43 0 -9.08(-0.98%)
Oct 17, 2008 902.19 976.68 871.62 926.50 0 +5.39(+0.59%)
Oct 16, 2008 925.00 968.20 832.03 921.11 0 +5.63(+0.62%)
Oct 15, 2008 913.18 973.07 846.04 915.48 0 -4.60(-0.50%)
Oct 14, 2008 975.82 995.33 898.46 920.08 0 -17.46(-1.86%)
Oct 13, 2008 903.32 959.72 846.82 937.54 0 +85.99(+10.10%)
Oct 10, 2008 798.35 898.02 754.80 851.55 0 -1.08(-0.13%)
Oct 09, 2008 928.79 941.98 834.47 852.63 0 -61.56(-6.73%)
Oct 08, 2008 915.43 976.62 866.12 914.19 0 -31.93(-3.38%)
Oct 07, 2008 1014 1029 936.55 946.12 0 -60.11(-5.97%)
Oct 06, 2008 1053 1072 928.38 1006 0 -74.67(-6.91%)
Oct 03, 2008 1155 1180 1069 1081 0 -56.32(-4.95%)
Oct 02, 2008 1203 1224 1104 1137 0 -72.60(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.