Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3402	3410	3370	3381	0	-9.08(-0.27%)
Oct 28, 2016	3410	3424	3371	3390	0	-4.95(-0.15%)
Oct 27, 2016	3421	3432	3375	3395	0	-6.80(-0.20%)
Oct 26, 2016	3372	3429	3351	3401	0	+16.81(+0.50%)
Oct 25, 2016	3391	3413	3368	3385	0	-11.33(-0.33%)
Oct 24, 2016	3397	3420	3379	3396	0	+17.78(+0.53%)
Oct 21, 2016	3358	3405	3339	3378	0	-10.79(-0.32%)
Oct 20, 2016	3370	3437	3338	3389	0	+84.67(+2.56%)
Oct 19, 2016	3273	3320	3261	3304	0	+43.09(+1.32%)
Oct 18, 2016	3276	3286	3243	3261	0	+19.16(+0.59%)
Oct 17, 2016	3258	3272	3236	3242	0	-9.27(-0.29%)
Oct 14, 2016	3270	3292	3241	3251	0	+10.02(+0.31%)
Oct 13, 2016	3247	3262	3206	3241	0	-33.31(-1.02%)
Oct 12, 2016	3269	3291	3259	3275	0	+3.17(+0.10%)
Oct 11, 2016	3311	3319	3254	3271	0	-51.31(-1.54%)
Oct 10, 2016	3331	3352	3317	3323	0	+13.96(+0.42%)
Oct 07, 2016	3312	3313	3293	3309	0	-20.00(-0.60%)
Oct 06, 2016	3362	3371	3307	3329	0	-51.78(-1.53%)
Oct 05, 2016	3361	3400	3353	3381	0	+23.49(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.