Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1361	1373	1240	1265	0	+81.89(+6.92%)
Oct 28, 2016	1265	1289	1134	1183	0	-81.89(-6.48%)
Oct 27, 2016	1289	1313	1253	1265	0	+12.04(+0.96%)
Oct 26, 2016	1349	1361	1216	1253	0	-132.48(-9.57%)
Oct 25, 2016	1433	1445	1385	1385	0	-72.26(-4.96%)
Oct 24, 2016	1518	1530	1445	1457	0	-24.09(-1.63%)
Oct 21, 2016	1469	1505	1433	1481	0	+12.05(+0.82%)
Oct 20, 2016	1481	1481	1397	1469	0	+12.04(+0.83%)
Oct 19, 2016	1530	1530	1421	1457	0	-48.18(-3.20%)
Oct 18, 2016	1554	1590	1469	1505	0	-36.13(-2.34%)
Oct 17, 2016	1626	1674	1542	1542	0	-84.30(-5.18%)
Oct 14, 2016	1722	1724	1590	1626	0	-48.18(-2.88%)
Oct 13, 2016	1481	1710	1481	1674	0	+156.57(+10.32%)
Oct 12, 2016	1505	1554	1457	1518	0	+12.04(+0.80%)
Oct 11, 2016	1566	1590	1469	1505	0	-84.30(-5.30%)
Oct 10, 2016	1626	1674	1554	1590	0	-48.18(-2.94%)
Oct 07, 2016	1686	1710	1614	1638	0	-36.13(-2.16%)
Oct 06, 2016	1722	1746	1578	1674	0	-84.30(-4.79%)
Oct 05, 2016	1542	1903	1481	1758	0	+409.48(+30.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.