Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1616	1628	1605	1617	0	-2.30(-0.14%)
Oct 28, 2010	1622	1638	1602	1619	0	+0.84(+0.05%)
Oct 27, 2010	1575	1623	1566	1618	0	+15.00(+0.94%)
Oct 25, 2010	1601	1619	1592	1603	0	+13.54(+0.85%)
Oct 22, 2010	1587	1599	1573	1590	0	+4.85(+0.31%)
Oct 21, 2010	1585	1601	1563	1585	0	+5.05(+0.32%)
Oct 20, 2010	1573	1598	1566	1580	0	+9.54(+0.61%)
Oct 19, 2010	1576	1589	1555	1570	0	-16.70(-1.05%)
Oct 18, 2010	1592	1604	1553	1587	0	-11.59(-0.73%)
Oct 15, 2010	1591	1604	1575	1598	0	+17.24(+1.09%)
Oct 14, 2010	1564	1586	1560	1581	0	+12.28(+0.78%)
Oct 13, 2010	1561	1575	1550	1569	0	+14.55(+0.94%)
Oct 12, 2010	1539	1558	1527	1554	0	+29.63(+1.94%)
Oct 11, 2010	1531	1540	1514	1525	0	-7.54(-0.49%)
Oct 08, 2010	1532	1538	1511	1532	0	+11.35(+0.75%)
Oct 07, 2010	1527	1535	1512	1521	0	-3.47(-0.23%)
Oct 06, 2010	1523	1533	1513	1524	0	+0.41(+0.03%)
Oct 05, 2010	1508	1530	1498	1524	0	+30.35(+2.03%)
Oct 04, 2010	1507	1524	1481	1494	0	-8.62(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.