Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1394	1414	1376	1385	0	-6.25(-0.45%)
Oct 28, 2010	1397	1404	1378	1392	0	+5.03(+0.36%)
Oct 27, 2010	1409	1420	1374	1386	0	-48.12(-3.35%)
Oct 25, 2010	1438	1454	1430	1435	0	+6.33(+0.44%)
Oct 22, 2010	1413	1433	1405	1428	0	+19.35(+1.37%)
Oct 21, 2010	1419	1423	1393	1409	0	-6.02(-0.43%)
Oct 20, 2010	1382	1422	1380	1415	0	+39.03(+2.84%)
Oct 19, 2010	1397	1406	1366	1376	0	-42.50(-3.00%)
Oct 18, 2010	1410	1422	1399	1418	0	+10.27(+0.73%)
Oct 15, 2010	1409	1419	1393	1408	0	+9.31(+0.67%)
Oct 14, 2010	1391	1423	1382	1399	0	+7.14(+0.51%)
Oct 13, 2010	1380	1402	1372	1392	0	+18.72(+1.36%)
Oct 12, 2010	1357	1377	1349	1373	0	+11.17(+0.82%)
Oct 11, 2010	1345	1371	1343	1362	0	+13.91(+1.03%)
Oct 08, 2010	1348	1356	1335	1348	0	+4.57(+0.34%)
Oct 07, 2010	1336	1353	1328	1343	0	+16.25(+1.22%)
Oct 06, 2010	1357	1367	1315	1327	0	-32.01(-2.36%)
Oct 05, 2010	1351	1366	1339	1359	0	+19.30(+1.44%)
Oct 04, 2010	1367	1371	1333	1340	0	-31.74(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.