Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1861 1875 1852 1865 0 +4.36(+0.23%)
Oct 30, 2017 1857 1874 1843 1861 0 +1.53(+0.08%)
Oct 27, 2017 1827 1869 1819 1859 0 +29.26(+1.60%)
Oct 26, 2017 1833 1841 1814 1830 0 +2.85(+0.16%)
Oct 25, 2017 1859 1863 1811 1827 0 -36.33(-1.95%)
Oct 24, 2017 1868 1878 1849 1863 0 -2.39(-0.13%)
Oct 23, 2017 1878 1884 1860 1866 0 -10.47(-0.56%)
Oct 20, 2017 1884 1891 1867 1876 0 -10.68(-0.57%)
Oct 19, 2017 1873 1892 1870 1887 0 +9.26(+0.49%)
Oct 18, 2017 1891 1900 1869 1878 0 -14.72(-0.78%)
Oct 17, 2017 1881 1899 1875 1892 0 +8.37(+0.44%)
Oct 16, 2017 1892 1899 1878 1884 0 -8.82(-0.47%)
Oct 13, 2017 1908 1913 1887 1893 0 -6.84(-0.36%)
Oct 12, 2017 1889 1908 1883 1900 0 +5.89(+0.31%)
Oct 11, 2017 1883 1900 1876 1894 0 +15.57(+0.83%)
Oct 10, 2017 1878 1890 1868 1878 0 +10.20(+0.55%)
Oct 09, 2017 1870 1879 1860 1868 0 +0.74(+0.04%)
Oct 06, 2017 1860 1873 1846 1867 0 -3.65(-0.20%)
Oct 05, 2017 1868 1882 1853 1871 0 -2.82(-0.15%)
Oct 04, 2017 1875 1882 1862 1874 0 +0.33(+0.02%)
Oct 03, 2017 1879 1885 1865 1873 0 -5.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.