Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1253	1265	1249	1261	0	+11.28(+0.90%)
Oct 28, 2010	1255	1260	1243	1250	0	+3.22(+0.26%)
Oct 27, 2010	1246	1253	1234	1247	0	-10.22(-0.81%)
Oct 25, 2010	1262	1268	1254	1257	0	+1.48(+0.12%)
Oct 22, 2010	1257	1264	1246	1256	0	-3.15(-0.25%)
Oct 21, 2010	1268	1275	1251	1259	0	-1.97(-0.16%)
Oct 20, 2010	1254	1267	1251	1261	0	+9.28(+0.74%)
Oct 19, 2010	1247	1263	1240	1251	0	-12.90(-1.02%)
Oct 18, 2010	1251	1268	1248	1264	0	+7.56(+0.60%)
Oct 15, 2010	1261	1267	1250	1257	0	-2.16(-0.17%)
Oct 14, 2010	1262	1270	1253	1259	0	-1.72(-0.14%)
Oct 13, 2010	1256	1267	1252	1261	0	+12.24(+0.98%)
Oct 12, 2010	1249	1254	1240	1248	0	-2.68(-0.21%)
Oct 11, 2010	1252	1258	1247	1251	0	+1.56(+0.12%)
Oct 08, 2010	1248	1253	1239	1249	0	+4.21(+0.34%)
Oct 07, 2010	1251	1256	1237	1245	0	+1.19(+0.10%)
Oct 06, 2010	1243	1253	1237	1244	0	-0.75(-0.06%)
Oct 05, 2010	1235	1250	1230	1245	0	+18.93(+1.54%)
Oct 04, 2010	1228	1236	1218	1226	0	+1.18(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.