Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1549 1577 1517 1548 0 -8.65(-0.56%)
Oct 29, 2020 1529 1568 1509 1557 0 +20.10(+1.31%)
Oct 28, 2020 1567 1584 1524 1537 0 -62.68(-3.92%)
Oct 27, 2020 1644 1653 1598 1599 0 -49.56(-3.01%)
Oct 26, 2020 1696 1716 1624 1649 0 -70.84(-4.12%)
Oct 23, 2020 1714 1749 1702 1720 0 +21.01(+1.24%)
Oct 22, 2020 1639 1717 1637 1699 0 +64.48(+3.95%)
Oct 21, 2020 1632 1646 1569 1634 0 +40.37(+2.53%)
Oct 20, 2020 1589 1617 1573 1594 0 +25.45(+1.62%)
Oct 19, 2020 1595 1611 1563 1568 0 -38.48(-2.39%)
Oct 16, 2020 1619 1627 1582 1607 0 -12.43(-0.77%)
Oct 15, 2020 1584 1631 1559 1619 0 +16.51(+1.03%)
Oct 14, 2020 1633 1652 1601 1603 0 -33.05(-2.02%)
Oct 13, 2020 1696 1696 1626 1636 0 -57.20(-3.38%)
Oct 12, 2020 1709 1716 1675 1693 0 -16.23(-0.95%)
Oct 09, 2020 1757 1767 1698 1709 0 -34.68(-1.99%)
Oct 08, 2020 1732 1751 1705 1744 0 +33.38(+1.95%)
Oct 07, 2020 1685 1721 1676 1710 0 +35.38(+2.11%)
Oct 06, 2020 1703 1728 1669 1675 0 -9.41(-0.56%)
Oct 05, 2020 1694 1707 1652 1685 0 +5.44(+0.32%)
Oct 02, 2020 1601 1686 1591 1679 0 +24.20(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.