Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2872 2911 2831 2868 0 +12.64(+0.44%)
Oct 30, 2018 2827 2871 2812 2856 0 +36.30(+1.29%)
Oct 29, 2018 2812 2852 2797 2819 0 +34.62(+1.24%)
Oct 26, 2018 2792 2816 2732 2785 0 +23.87(+0.86%)
Oct 24, 2018 2821 2826 2758 2761 0 -56.21(-2.00%)
Oct 23, 2018 2798 2828 2756 2817 0 -16.64(-0.59%)
Oct 22, 2018 2868 2874 2821 2834 0 -30.26(-1.06%)
Oct 19, 2018 2853 2885 2843 2864 0 +10.12(+0.35%)
Oct 18, 2018 2888 2896 2844 2854 0 -39.78(-1.37%)
Oct 17, 2018 2908 2918 2866 2894 0 -17.83(-0.61%)
Oct 16, 2018 2880 2923 2859 2911 0 +42.80(+1.49%)
Oct 15, 2018 2864 2898 2858 2869 0 -4.11(-0.14%)
Oct 12, 2018 2913 2928 2849 2873 0 -15.53(-0.54%)
Oct 11, 2018 2970 2973 2874 2888 0 -82.13(-2.76%)
Oct 10, 2018 3019 3036 2968 2970 0 -54.96(-1.82%)
Oct 09, 2018 3060 3066 3015 3025 0 -36.19(-1.18%)
Oct 08, 2018 3022 3070 3012 3062 0 +47.13(+1.56%)
Oct 05, 2018 3032 3042 3002 3014 0 -23.23(-0.76%)
Oct 04, 2018 3111 3113 3025 3038 0 -77.61(-2.49%)
Oct 03, 2018 3100 3131 3084 3115 0 +18.35(+0.59%)
Oct 02, 2018 3127 3139 3096 3097 0 -35.69(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.