Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2312	2361	2294	2345	0	+45.84(+1.99%)
Oct 28, 2016	2292	2313	2274	2299	0	+16.90(+0.74%)
Oct 27, 2016	2319	2322	2267	2283	0	-29.15(-1.26%)
Oct 26, 2016	2355	2359	2303	2312	0	-57.54(-2.43%)
Oct 25, 2016	2382	2394	2357	2369	0	-19.89(-0.83%)
Oct 24, 2016	2387	2431	2379	2389	0	+14.56(+0.61%)
Oct 21, 2016	2359	2380	2321	2375	0	-8.66(-0.36%)
Oct 20, 2016	2410	2423	2334	2383	0	-30.54(-1.27%)
Oct 19, 2016	2410	2429	2399	2414	0	+12.50(+0.52%)
Oct 18, 2016	2384	2415	2376	2401	0	+33.58(+1.42%)
Oct 17, 2016	2359	2387	2350	2368	0	+9.23(+0.39%)
Oct 14, 2016	2385	2396	2356	2358	0	-13.00(-0.55%)
Oct 13, 2016	2358	2385	2340	2371	0	+2.73(+0.12%)
Oct 12, 2016	2359	2382	2347	2369	0	+15.82(+0.67%)
Oct 11, 2016	2385	2385	2323	2353	0	-39.39(-1.65%)
Oct 10, 2016	2366	2405	2359	2392	0	+37.47(+1.59%)
Oct 07, 2016	2355	2352	2336	2355	0	-13.03(-0.55%)
Oct 06, 2016	2329	2378	2311	2368	0	+31.96(+1.37%)
Oct 05, 2016	2351	2371	2317	2336	0	-6.60(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.