Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1237 1376 1190 1352 0 +118.84(+9.63%)
Oct 30, 2008 1156 1248 1111 1234 0 +125.15(+11.29%)
Oct 29, 2008 1128 1214 1074 1108 0 -14.09(-1.26%)
Oct 28, 2008 935.56 1130 908.47 1123 0 +213.83(+23.53%)
Oct 27, 2008 969.62 1039 901.54 908.76 0 -77.59(-7.87%)
Oct 24, 2008 997.84 1061 915.89 986.35 0 -96.38(-8.90%)
Oct 23, 2008 1109 1140 995.21 1083 0 -11.89(-1.09%)
Oct 22, 2008 1153 1173 1054 1095 0 -86.09(-7.29%)
Oct 21, 2008 1223 1259 1173 1181 0 -63.77(-5.12%)
Oct 20, 2008 1250 1274 1190 1244 0 +8.88(+0.72%)
Oct 17, 2008 1165 1275 1142 1236 0 +10.34(+0.84%)
Oct 16, 2008 1167 1256 1083 1225 0 +88.01(+7.74%)
Oct 15, 2008 1286 1359 1096 1137 0 -173.82(-13.26%)
Oct 14, 2008 1446 1464 1216 1311 0 -94.51(-6.72%)
Oct 13, 2008 1374 1455 1255 1406 0 +123.21(+9.61%)
Oct 10, 2008 1107 1371 997.23 1282 0 +174.38(+15.74%)
Oct 09, 2008 1365 1456 1102 1108 0 -254.55(-18.68%)
Oct 08, 2008 1382 1520 1285 1363 0 -66.51(-4.65%)
Oct 07, 2008 1533 1599 1418 1429 0 -123.91(-7.98%)
Oct 06, 2008 1606 1656 1478 1553 0 -116.70(-6.99%)
Oct 03, 2008 1807 1846 1648 1670 0 -93.98(-5.33%)
Oct 02, 2008 1899 1922 1743 1764 0 -153.27(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.