Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.59 -0.30 (-2.75%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.040 6.040 5.820 5.950 86,376 -0.15(-2.46%)
Oct 29, 2020 6.000 6.110 5.940 6.100 87,460 +0.11(+1.84%)
Oct 28, 2020 5.950 6.110 5.930 5.990 125,305 -0.09(-1.48%)
Oct 27, 2020 6.090 6.170 6.050 6.080 71,482 +0.04(+0.66%)
Oct 26, 2020 6.270 6.290 6.030 6.040 126,691 -0.22(-3.51%)
Oct 23, 2020 6.430 6.450 6.260 6.260 90,339 -0.14(-2.19%)
Oct 22, 2020 6.310 6.450 6.280 6.400 97,364 +0.08(+1.27%)
Oct 21, 2020 6.300 6.440 6.290 6.320 114,479 +0.04(+0.64%)
Oct 20, 2020 6.410 6.420 6.260 6.280 54,014 -0.15(-2.33%)
Oct 19, 2020 6.180 6.460 6.180 6.430 134,117 +0.24(+3.88%)
Oct 16, 2020 6.250 6.260 6.190 6.190 52,713 -0.06(-0.96%)
Oct 15, 2020 6.360 6.360 6.190 6.250 110,298 -0.21(-3.25%)
Oct 14, 2020 6.570 6.650 6.460 6.460 95,686 -0.10(-1.52%)
Oct 13, 2020 6.650 6.660 6.520 6.560 201,644 +0.14(+2.18%)
Oct 09, 2020 6.420 6.420 6.420 0 -0.01(-0.16%)
Oct 08, 2020 6.080 6.440 6.080 6.430 200,053 +0.39(+6.46%)
Oct 07, 2020 5.850 6.040 5.850 6.040 90,771 +0.26(+4.50%)
Oct 06, 2020 5.910 5.960 5.780 5.780 71,332 -0.12(-2.03%)
Oct 05, 2020 5.690 5.910 5.690 5.900 86,804 +0.24(+4.24%)
Oct 02, 2020 5.590 5.670 5.580 5.660 102,354 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.