Indicators

BMO Low Vol US Eqty Hed To CAD ETF (TSX: ZLH )

32.24 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				32.08	91	+0.60(+1.91%)
Oct 27, 2022	31.55	31.55	31.48	31.48	600	+0.19(+0.61%)
Oct 26, 2022	31.35	31.40	31.29	31.29	2,985	+0.14(+0.45%)
Oct 25, 2022	31.05	31.15	31.05	31.15	440	+0.35(+1.14%)
Oct 24, 2022	30.75	30.87	30.75	30.80	747	+0.35(+1.15%)
Oct 21, 2022	30.09	30.50	30.09	30.45	6,750	+0.52(+1.74%)
Oct 20, 2022	30.15	30.15	29.93	29.93	8,350	-0.34(-1.12%)
Oct 19, 2022	30.19	30.28	30.18	30.27	5,300	-0.20(-0.66%)
Oct 18, 2022	30.54	30.54	30.36	30.47	4,587	+0.40(+1.33%)
Oct 17, 2022	30.11	30.17	29.95	30.07	9,832	-0.11(-0.36%)
Oct 13, 2022				30.18	81	+0.64(+2.17%)
Oct 12, 2022	29.74	29.74	29.54	29.54	2,125	-0.28(-0.94%)
Oct 11, 2022	29.84	29.90	29.82	29.82	3,385	+0.34(+1.15%)
Oct 07, 2022				29.48	0	-0.97(-3.19%)
Oct 06, 2022	30.45	30.45	30.45	30.45	739	+0.02(+0.07%)
Oct 05, 2022	30.43	30.43	30.43	30.43	349	-0.36(-1.17%)
Oct 04, 2022	30.70	30.79	30.70	30.79	3,900	+0.41(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.