Indicators

BMO Low Vol US Eqty Hed To CAD ETF (TSX: ZLH )

32.06 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.01	27.02	26.87	26.98	4,954	+0.00(+0.00%)
Oct 30, 2019	26.87	27.02	26.84	26.98	2,454	+0.16(+0.60%)
Oct 29, 2019	26.82	26.88	26.82	26.82	4,454	+0.09(+0.34%)
Oct 28, 2019	27.05	27.05	26.72	26.73	3,050	-0.25(-0.93%)
Oct 24, 2019		26.98	26.98	26.98	0	-0.03(-0.11%)
Oct 23, 2019	27.07	27.07	27.01	27.01	1,854	-0.15(-0.55%)
Oct 22, 2019	27.19	27.19	27.16	27.16	1,750	-0.05(-0.18%)
Oct 21, 2019	27.21	27.21	27.21	27.21	560	+0.17(+0.63%)
Oct 16, 2019		27.04	27.04	27.04	0	-0.01(-0.04%)
Oct 15, 2019	27.19	27.19	27.03	27.05	950	-0.15(-0.55%)
Oct 11, 2019		27.20	27.20	27.20	0	+0.20(+0.74%)
Oct 09, 2019		27.00	27.00	27.00	0	+0.17(+0.63%)
Oct 08, 2019	26.93	26.96	26.83	26.83	10,400	-0.28(-1.03%)
Oct 07, 2019	27.08	27.14	27.08	27.11	2,639	-0.09(-0.33%)
Oct 04, 2019	26.96	27.20	26.96	27.20	2,547	+0.40(+1.49%)
Oct 03, 2019	26.72	26.82	26.72	26.80	2,050	+0.04(+0.15%)
Oct 02, 2019	26.75	26.77	26.62	26.76	4,185	-0.34(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.