Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.60 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		19.84	19.84	19.84	90	-0.01(-0.05%)
Oct 28, 2014		19.85	19.85	19.85	25	-0.01(-0.05%)
Oct 27, 2014	19.86	19.86	19.86	19.86	555	+0.01(+0.05%)
Oct 23, 2014		19.85	19.85	19.85	76	-0.11(-0.55%)
Oct 22, 2014	19.96	19.96	19.96	19.96	265	+0.16(+0.81%)
Oct 21, 2014	19.80	19.80	19.80	19.80	187	+0.15(+0.76%)
Oct 17, 2014		19.65	19.65	19.65	0	+0.04(+0.20%)
Oct 16, 2014	19.61	19.61	19.61	19.61	530	-0.06(-0.31%)
Oct 14, 2014		19.67	19.67	19.67	0	-0.06(-0.30%)
Oct 10, 2014		19.73	19.73	19.73	0	-0.03(-0.15%)
Oct 09, 2014	19.76	19.76	19.76	19.76	5,904	-0.04(-0.20%)
Oct 08, 2014		19.80	19.80	19.80	0	-0.03(-0.15%)
Oct 07, 2014	19.83	19.83	19.83	19.83	4,000	+0.01(+0.05%)
Oct 06, 2014	19.82	19.82	19.82	19.82	446	+0.06(+0.30%)
Oct 02, 2014		19.76	19.76	19.76	235	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.