Indicators

Amerigo Resources Ltd (TSX: ARG )

1.730 -0.050 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.340	1.350	1.280	1.300	211,944	-0.04(-2.99%)
Oct 28, 2021	1.350	1.350	1.330	1.340	160,338	-0.01(-0.74%)
Oct 27, 2021	1.350	1.360	1.340	1.350	175,649	-0.02(-1.46%)
Oct 26, 2021	1.380			1.370	182,808	-0.02(-1.44%)
Oct 25, 2021	1.380	1.400	1.380	1.390	347,850	-0.01(-0.71%)
Oct 22, 2021	1.400	1.420	1.370	1.400	334,771	+0.02(+1.45%)
Oct 21, 2021	1.370	1.390	1.320	1.380	464,345	-0.02(-1.43%)
Oct 20, 2021	1.390	1.440	1.300	1.400	1,082,474	-0.09(-6.04%)
Oct 19, 2021	1.530	1.530	1.470	1.490	160,765	-0.02(-1.32%)
Oct 18, 2021	1.520	1.550	1.480	1.510	229,693	+0.00(+0.00%)
Oct 15, 2021	1.520	1.520	1.470	1.510	576,589	+0.04(+2.72%)
Oct 14, 2021	1.430	1.530	1.420	1.470	809,040	+0.06(+4.26%)
Oct 13, 2021	1.340	1.440	1.330	1.410	745,370	+0.08(+6.02%)
Oct 12, 2021	1.300	1.350	1.280	1.330	696,582	+0.04(+3.10%)
Oct 08, 2021		1.290	1.290	1.290	0	-0.01(-0.77%)
Oct 07, 2021	1.310	1.310	1.290	1.300	173,212	+0.00(+0.00%)
Oct 06, 2021	1.340	1.340	1.290	1.300	227,476	-0.05(-3.70%)
Oct 05, 2021	1.290	1.370	1.260	1.350	366,470	+0.06(+4.65%)
Oct 04, 2021	1.280	1.290	1.260	1.290	96,901	+0.02(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.