Indicators

Ishares MSCI Emerging Markets ETF (TSX: XEM )

32.07 -0.04 (-0.12%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.73	25.88	25.73	25.84	6,248	+0.01(+0.04%)
Oct 28, 2022	25.71	25.83	25.69	25.83	754	-0.13(-0.50%)
Oct 27, 2022	26.03	26.03	25.96	25.96	12,078	-0.24(-0.92%)
Oct 26, 2022	26.25	26.30	26.20	26.20	6,405	+0.38(+1.47%)
Oct 25, 2022	25.83	25.83	25.82	25.82	4,106	+0.03(+0.12%)
Oct 24, 2022				25.79	58	-0.82(-3.08%)
Oct 21, 2022	26.53	26.61	26.53	26.61	3,254	+0.03(+0.11%)
Oct 20, 2022	26.55	26.65	26.53	26.58	7,482	+0.27(+1.03%)
Oct 19, 2022	26.44	26.44	26.28	26.31	11,697	-0.44(-1.64%)
Oct 17, 2022				26.75	89	+0.25(+0.94%)
Oct 14, 2022	26.55	26.55	26.49	26.50	1,907	-0.03(-0.11%)
Oct 13, 2022	26.05	26.53	26.05	26.53	5,908	+0.01(+0.04%)
Oct 12, 2022	26.48	26.52	26.48	26.52	2,196	+0.09(+0.34%)
Oct 11, 2022	26.46	26.55	26.43	26.43	5,597	-0.74(-2.72%)
Oct 07, 2022				27.17	0	-0.63(-2.27%)
Oct 06, 2022	27.76	27.80	27.76	27.80	475	+0.17(+0.62%)
Oct 05, 2022	27.47	27.64	27.47	27.63	2,638	+0.24(+0.88%)
Oct 04, 2022	27.54	27.54	27.39	27.39	5,901	+0.59(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.