Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.751 9.863 7.805 8.563 10,825,695 -0.11(-1.29%)
Oct 30, 2017 8.209 8.838 7.942 8.675 3,196,631 +0.47(+5.78%)
Oct 27, 2017 8.382 8.442 8.141 8.201 2,001,949 -0.24(-2.86%)
Oct 26, 2017 8.545 8.614 8.304 8.442 1,041,396 -0.12(-1.41%)
Oct 25, 2017 8.304 8.692 8.158 8.563 4,609,588 -0.53(-5.78%)
Oct 24, 2017 8.993 9.217 8.933 9.088 1,000,328 +0.09(+0.96%)
Oct 23, 2017 8.950 9.260 8.864 9.002 1,969,627 +0.02(+0.19%)
Oct 20, 2017 9.260 9.269 8.787 8.985 1,823,756 -0.18(-1.97%)
Oct 19, 2017 9.028 9.183 8.976 9.166 806,388 +0.09(+1.04%)
Oct 18, 2017 8.916 9.174 8.847 9.071 1,051,051 +0.16(+1.84%)
Oct 17, 2017 8.804 8.993 8.787 8.907 830,093 +0.10(+1.17%)
Oct 16, 2017 9.105 9.239 8.778 8.804 1,655,621 -0.30(-3.31%)
Oct 13, 2017 9.295 9.372 9.080 9.105 639,408 -0.14(-1.49%)
Oct 12, 2017 9.407 9.433 9.062 9.243 1,317,025 -0.22(-2.37%)
Oct 11, 2017 9.803 9.803 9.403 9.467 1,279,858 -0.29(-3.00%)
Oct 10, 2017 9.795 10.09 9.730 9.760 581,625 +0.03(+0.35%)
Oct 09, 2017 9.881 10.04 9.726 9.726 634,775 -0.16(-1.57%)
Oct 06, 2017 9.820 9.941 9.695 9.881 491,465 +0.02(+0.17%)
Oct 05, 2017 9.924 10.10 9.816 9.863 748,799 -0.03(-0.26%)
Oct 04, 2017 9.795 9.993 9.734 9.889 937,730 +0.13(+1.32%)
Oct 03, 2017 9.769 9.769 9.622 9.760 734,549 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.