Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.00	18.17	17.97	18.10	574,672	+0.06(+0.32%)
Oct 28, 2010	18.39	18.51	17.97	18.04	1,001,022	-0.11(-0.59%)
Oct 27, 2010	18.31	18.34	17.92	18.15	1,294,156	+1.40(+8.38%)
Oct 25, 2010	16.97	17.26	16.69	16.74	845,192	-0.12(-0.73%)
Oct 22, 2010	17.02	17.02	16.72	16.87	401,630	-0.09(-0.51%)
Oct 21, 2010	17.05	17.35	16.76	16.95	765,859	+0.02(+0.13%)
Oct 20, 2010	16.78	17.10	16.74	16.93	497,957	+0.28(+1.69%)
Oct 19, 2010	16.82	17.25	16.58	16.65	666,724	-0.43(-2.53%)
Oct 18, 2010	16.92	17.10	16.84	17.08	511,079	+0.19(+1.15%)
Oct 15, 2010	16.97	17.07	16.56	16.89	636,385	+0.15(+0.90%)
Oct 14, 2010	16.43	16.77	16.38	16.74	531,847	+0.27(+1.66%)
Oct 13, 2010	16.68	16.79	16.42	16.46	746,798	-0.05(-0.31%)
Oct 12, 2010	16.50	16.61	16.35	16.51	473,560	+0.03(+0.17%)
Oct 11, 2010	16.42	16.70	16.22	16.48	363,518	+0.03(+0.18%)
Oct 08, 2010	16.20	16.50	16.02	16.46	770,009	+0.30(+1.87%)
Oct 07, 2010	16.33	16.36	15.92	16.15	456,796	-0.05(-0.31%)
Oct 06, 2010	16.14	16.38	16.11	16.20	555,739	-0.02(-0.13%)
Oct 05, 2010	16.20	16.50	16.06	16.23	916,053	+0.24(+1.53%)
Oct 04, 2010	16.08	16.15	15.81	15.98	589,831	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.