Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web.com Group Inc (NQ: WEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 23.90 24.35 23.65 24.10 293,477 +0.30(+1.26%)
Oct 30, 2017 24.35 24.35 23.75 23.80 317,671 -0.65(-2.66%)
Oct 27, 2017 25.05 25.20 24.38 24.45 226,326 -0.70(-2.78%)
Oct 26, 2017 24.80 25.25 24.75 25.15 295,075 +0.40(+1.62%)
Oct 25, 2017 25.00 25.10 24.62 24.75 272,005 +0.05(+0.20%)
Oct 24, 2017 25.25 25.40 24.40 24.70 229,572 -0.40(-1.59%)
Oct 23, 2017 25.05 25.20 24.70 25.10 329,329 +0.10(+0.40%)
Oct 20, 2017 25.15 25.40 24.90 25.00 320,924 +0.15(+0.60%)
Oct 19, 2017 25.25 25.25 24.55 24.85 179,229 -0.55(-2.17%)
Oct 18, 2017 25.05 25.70 25.05 25.40 582,736 +0.35(+1.40%)
Oct 17, 2017 24.70 25.10 24.65 25.05 302,366 +0.30(+1.21%)
Oct 16, 2017 24.75 25.05 24.50 24.75 229,028 -0.20(-0.80%)
Oct 13, 2017 24.95 25.25 24.82 24.95 232,458 -0.05(-0.20%)
Oct 12, 2017 24.85 25.20 24.85 25.00 230,254 -0.10(-0.40%)
Oct 11, 2017 25.25 25.50 24.90 25.10 406,051 -0.20(-0.79%)
Oct 10, 2017 25.50 25.60 25.10 25.30 282,652 +0.05(+0.20%)
Oct 09, 2017 25.65 25.80 25.15 25.25 288,726 -0.45(-1.75%)
Oct 06, 2017 25.60 25.70 25.25 25.70 299,177 +0.05(+0.19%)
Oct 05, 2017 25.40 25.70 25.05 25.65 238,097 +0.30(+1.18%)
Oct 04, 2017 25.35 25.55 25.05 25.35 291,018 -0.15(-0.59%)
Oct 03, 2017 24.90 25.70 24.80 25.50 394,802 +0.70(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.