Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aoxin Tianli Grp (NQ: ABAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.690 1.730 1.690 1.730 371 +0.04(+2.67%)
Oct 30, 2018 1.680 1.730 1.640 1.685 4,135 -0.02(-1.46%)
Oct 29, 2018 1.680 1.742 1.680 1.710 5,923 +0.01(+0.59%)
Oct 26, 2018 1.730 1.790 1.680 1.700 12,200 +0.00(+0.00%)
Oct 25, 2018 1.730 1.730 1.680 1.700 3,639 -0.08(-4.49%)
Oct 24, 2018 1.720 1.780 1.700 1.780 5,673 -0.02(-1.11%)
Oct 23, 2018 1.780 1.810 1.660 1.800 16,028 +0.02(+1.12%)
Oct 22, 2018 2.150 2.150 1.750 1.780 44,825 -0.21(-10.55%)
Oct 19, 2018 1.850 2.200 1.840 1.990 85,400 +0.12(+6.42%)
Oct 18, 2018 1.880 1.950 1.830 1.870 16,404 +0.05(+2.75%)
Oct 17, 2018 1.806 2.200 1.806 1.820 94,456 -0.01(-0.55%)
Oct 16, 2018 1.890 1.890 1.770 1.830 6,415 +0.01(+0.55%)
Oct 15, 2018 1.770 1.900 1.760 1.820 12,138 -0.08(-4.21%)
Oct 12, 2018 1.770 1.900 1.750 1.900 9,200 +0.15(+8.57%)
Oct 11, 2018 1.920 1.969 1.700 1.750 18,139 -0.15(-7.94%)
Oct 10, 2018 1.910 1.970 1.730 1.901 12,519 +0.05(+2.76%)
Oct 09, 2018 1.900 1.920 1.850 1.850 11,140 -0.04(-2.12%)
Oct 08, 2018 1.837 1.890 1.837 1.890 1,396 -0.06(-3.08%)
Oct 05, 2018 1.860 1.950 1.770 1.950 12,400 -0.02(-1.02%)
Oct 04, 2018 1.850 1.970 1.850 1.970 261 -0.01(-0.51%)
Oct 03, 2018 1.938 1.986 1.900 1.980 8,489 +0.15(+8.20%)
Oct 02, 2018 1.980 1.996 1.830 1.830 11,799 -0.17(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.