Indicators

Developed International Equity Select ETF FT (NQ: RNDM )

50.35 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.13	54.13	53.85	54.07	2,500	-0.35(-0.64%)
Oct 28, 2021	54.41	54.41	54.41	54.41	547	+0.40(+0.75%)
Oct 27, 2021	54.28	54.28	54.01	54.01	2,693	+0.01(+0.02%)
Oct 26, 2021	54.00	54.00	54.00	54.00	161	+0.50(+0.94%)
Oct 25, 2021	54.06	54.06	53.50	53.50	5,509	-0.46(-0.86%)
Oct 22, 2021	54.11	54.11	53.96	53.96	489	+0.04(+0.08%)
Oct 21, 2021	53.87	53.92	53.87	53.92	244	-0.03(-0.05%)
Oct 20, 2021	53.95	53.95	53.94	53.94	402	+0.17(+0.31%)
Oct 18, 2021		53.78	53.78	53.78	174	-0.01(-0.02%)
Oct 15, 2021	53.66	53.79	53.61	53.79	1,029	+0.23(+0.43%)
Oct 14, 2021	53.40	53.55	53.32	53.55	1,486	+0.65(+1.23%)
Oct 13, 2021	52.90	53.12	52.79	52.90	4,205	+0.54(+1.04%)
Oct 12, 2021	52.40	52.40	52.36	52.36	708	-0.36(-0.67%)
Oct 08, 2021		52.71	52.71	52.71	72	+0.07(+0.12%)
Oct 07, 2021	52.65	52.80	52.65	52.65	2,065	+0.39(+0.75%)
Oct 06, 2021	52.07	52.33	52.07	52.26	2,255	-0.46(-0.86%)
Oct 05, 2021	52.43	52.71	52.43	52.71	1,322	+0.33(+0.63%)
Oct 04, 2021	52.77	52.77	52.19	52.38	952	-0.45(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.