Indicators

Developed International Equity Select ETF FT (NQ: RNDM )

50.35 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	45.08	45.08	45.08	45.08	2,333	+0.17(+0.38%)
Oct 30, 2017	44.86	44.91	44.82	44.91	2,088	+0.11(+0.24%)
Oct 27, 2017	44.80	44.80	44.80	44.80	464	+0.20(+0.44%)
Oct 25, 2017		44.61	44.61	44.61	103	-0.24(-0.54%)
Oct 24, 2017	44.85	44.87	44.80	44.85	1,897	-0.00(-0.01%)
Oct 23, 2017	44.96	44.96	44.85	44.85	2,708	-0.13(-0.30%)
Oct 20, 2017	44.99	44.99	44.99	44.99	364	-0.12(-0.26%)
Oct 19, 2017	45.14	45.14	45.02	45.10	3,804	-0.04(-0.10%)
Oct 18, 2017	45.15	45.15	45.15	45.15	253	+0.24(+0.53%)
Oct 17, 2017	44.91	44.91	44.91	44.91	121	-0.30(-0.66%)
Oct 13, 2017		45.21	45.21	45.21	0	+0.83(+1.87%)
Oct 09, 2017		44.38	44.38	44.38	0	+0.09(+0.21%)
Oct 06, 2017	44.17	44.29	44.17	44.29	292	-0.19(-0.42%)
Oct 04, 2017		44.48	44.48	44.48	0	-0.12(-0.26%)
Oct 03, 2017	44.54	44.59	44.54	44.59	1,890	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.