Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hackett Grp Inc (NQ: HCKT )

22.00 +0.17 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.873 5.905 5.607 5.655 169,657 -0.07(-1.27%)
Oct 30, 2014 5.510 5.752 5.503 5.728 155,093 +0.23(+4.26%)
Oct 29, 2014 5.365 5.502 5.220 5.494 62,702 +0.14(+2.56%)
Oct 28, 2014 5.058 5.365 5.050 5.357 75,320 +0.32(+6.41%)
Oct 27, 2014 5.074 5.115 4.937 5.034 30,242 -0.08(-1.58%)
Oct 24, 2014 5.131 5.131 5.058 5.115 24,473 +0.01(+0.16%)
Oct 23, 2014 5.010 5.106 4.977 5.106 35,456 +0.13(+2.59%)
Oct 22, 2014 5.115 5.115 4.953 4.977 22,130 -0.14(-2.68%)
Oct 21, 2014 5.139 5.139 5.042 5.115 17,923 -0.02(-0.31%)
Oct 20, 2014 5.018 5.195 5.018 5.131 45,611 +0.08(+1.60%)
Oct 17, 2014 5.244 5.244 4.889 5.050 100,710 -0.10(-1.88%)
Oct 16, 2014 5.236 5.357 5.139 5.147 62,653 -0.17(-3.19%)
Oct 15, 2014 4.953 5.373 4.905 5.316 91,837 +0.28(+5.61%)
Oct 14, 2014 5.131 5.300 5.026 5.034 91,437 +0.04(+0.81%)
Oct 13, 2014 4.824 5.050 4.824 4.994 73,856 +0.19(+4.03%)
Oct 10, 2014 4.784 4.961 4.784 4.800 72,817 -0.02(-0.33%)
Oct 09, 2014 4.969 4.969 4.800 4.816 57,645 -0.17(-3.40%)
Oct 08, 2014 4.703 5.002 4.703 4.985 71,269 +0.26(+5.46%)
Oct 07, 2014 4.768 4.768 4.727 4.727 29,186 -0.09(-1.84%)
Oct 06, 2014 4.864 4.913 4.792 4.816 41,100 -0.02(-0.50%)
Oct 03, 2014 4.832 4.856 4.752 4.840 26,471 +0.07(+1.52%)
Oct 02, 2014 4.719 4.816 4.719 4.768 36,038 +0.07(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.