Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hackett Grp Inc (NQ: HCKT )

21.53 +0.05 (+0.23%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.843 5.875 5.578 5.626 170,523 -0.07(-1.27%)
Oct 30, 2014 5.482 5.723 5.475 5.699 155,884 +0.23(+4.26%)
Oct 29, 2014 5.337 5.474 5.193 5.466 63,022 +0.14(+2.56%)
Oct 28, 2014 5.032 5.337 5.024 5.329 75,704 +0.32(+6.41%)
Oct 27, 2014 5.048 5.089 4.912 5.008 30,396 -0.08(-1.58%)
Oct 24, 2014 5.105 5.105 5.032 5.089 24,598 +0.01(+0.16%)
Oct 23, 2014 4.984 5.081 4.952 5.081 35,637 +0.13(+2.59%)
Oct 22, 2014 5.089 5.089 4.928 4.952 22,243 -0.14(-2.68%)
Oct 21, 2014 5.113 5.113 5.016 5.089 18,014 -0.02(-0.31%)
Oct 20, 2014 4.992 5.169 4.992 5.105 45,843 +0.08(+1.60%)
Oct 17, 2014 5.217 5.217 4.864 5.024 101,223 -0.10(-1.88%)
Oct 16, 2014 5.209 5.329 5.113 5.121 62,972 -0.17(-3.19%)
Oct 15, 2014 4.928 5.345 4.880 5.289 92,305 +0.28(+5.61%)
Oct 14, 2014 5.105 5.273 5.000 5.008 91,904 +0.04(+0.81%)
Oct 13, 2014 4.800 5.024 4.800 4.968 74,233 +0.19(+4.03%)
Oct 10, 2014 4.760 4.936 4.760 4.776 73,189 -0.02(-0.33%)
Oct 09, 2014 4.944 4.944 4.776 4.792 57,939 -0.17(-3.40%)
Oct 08, 2014 4.679 4.976 4.679 4.960 71,633 +0.26(+5.46%)
Oct 07, 2014 4.743 4.744 4.703 4.703 29,335 -0.09(-1.84%)
Oct 06, 2014 4.840 4.888 4.768 4.792 41,309 -0.02(-0.50%)
Oct 03, 2014 4.808 4.832 4.727 4.816 26,606 +0.07(+1.52%)
Oct 02, 2014 4.695 4.792 4.695 4.743 36,222 +0.07(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.