Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hackett Grp Inc (NQ: HCKT )

26.02 -0.86 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.090 3.200 3.059 3.141 1,564,135 +0.02(+0.63%)
Oct 28, 2004 3.122 3.294 3.043 3.122 1,611,812 -0.13(-3.86%)
Oct 27, 2004 3.129 3.247 2.746 3.247 2,705,570 -0.44(-11.89%)
Oct 26, 2004 3.935 3.935 3.654 3.685 188,406 -0.23(-5.80%)
Oct 25, 2004 3.716 3.912 3.708 3.912 202,083 +0.21(+5.71%)
Oct 22, 2004 3.849 3.920 3.701 3.701 137,151 -0.20(-5.02%)
Oct 21, 2004 3.873 3.904 3.724 3.896 207,452 +0.02(+0.61%)
Oct 20, 2004 3.701 3.873 3.701 3.873 51,511 +0.07(+1.85%)
Oct 19, 2004 3.990 3.998 3.755 3.802 104,812 -0.15(-3.76%)
Oct 18, 2004 3.841 3.990 3.794 3.951 70,684 +0.06(+1.61%)
Oct 15, 2004 3.747 3.951 3.701 3.888 142,519 +0.19(+5.07%)
Oct 14, 2004 3.716 3.834 3.630 3.701 247,332 -0.13(-3.27%)
Oct 13, 2004 3.982 4.021 3.716 3.826 893,846 -0.05(-1.21%)
Oct 12, 2004 3.826 4.006 3.740 3.873 74,135 +0.00(+0.00%)
Oct 11, 2004 3.943 3.943 3.826 3.873 156,196 -0.07(-1.79%)
Oct 08, 2004 4.084 4.170 3.841 3.943 154,278 -0.20(-4.73%)
Oct 07, 2004 4.146 4.201 3.904 4.139 122,068 -0.01(-0.19%)
Oct 06, 2004 4.162 4.225 4.107 4.146 137,534 +0.01(+0.19%)
Oct 05, 2004 4.146 4.217 4.107 4.139 131,782 -0.02(-0.38%)
Oct 04, 2004 4.193 4.295 4.107 4.154 190,579 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.