Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.546 2.550 2.450 2.470 4,177 +0.02(+0.82%)
Oct 30, 2017 2.510 2.580 2.440 2.450 7,262 -0.07(-2.78%)
Oct 27, 2017 2.420 2.540 2.410 2.520 3,726 -0.06(-2.33%)
Oct 26, 2017 2.460 2.580 2.425 2.580 2,998 +0.03(+1.18%)
Oct 25, 2017 2.410 2.550 2.410 2.550 200 +0.15(+6.25%)
Oct 24, 2017 2.534 2.550 2.400 2.400 12,690 -0.11(-4.38%)
Oct 23, 2017 2.610 2.670 2.510 2.510 10,811 -0.10(-3.83%)
Oct 20, 2017 2.700 2.740 2.610 2.610 7,156 -0.11(-4.04%)
Oct 19, 2017 2.690 2.720 2.580 2.720 614 +0.03(+1.12%)
Oct 18, 2017 2.600 2.700 2.600 2.690 3,324 +0.08(+3.07%)
Oct 17, 2017 2.687 2.726 2.570 2.610 1,812 -0.10(-3.69%)
Oct 16, 2017 2.740 2.820 2.550 2.710 19,620 +0.10(+3.83%)
Oct 13, 2017 2.650 2.750 2.520 2.610 22,752 -0.10(-3.69%)
Oct 12, 2017 2.620 2.936 2.607 2.710 18,927 +0.09(+3.44%)
Oct 11, 2017 2.700 2.700 2.611 2.620 1,998 -0.11(-4.03%)
Oct 10, 2017 2.820 2.850 2.660 2.730 19,679 -0.14(-4.83%)
Oct 09, 2017 2.740 3.200 2.720 2.869 256,619 +0.15(+5.46%)
Oct 06, 2017 2.640 2.720 2.600 2.720 12,124 +0.08(+3.03%)
Oct 05, 2017 2.610 2.660 2.610 2.640 5,332 +0.03(+1.15%)
Oct 04, 2017 2.750 2.760 2.560 2.610 10,918 -0.08(-2.97%)
Oct 03, 2017 2.600 2.670 2.600 2.690 5,673 +0.08(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.