Indicators

Interdigital Inc (NQ: IDCC )

110.97 +1.09 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.38	26.08	25.13	25.78	1,188,852	+0.41(+1.60%)
Oct 28, 2010	24.89	25.83	24.68	25.38	1,737,387	+1.35(+5.63%)
Oct 27, 2010	23.71	24.06	23.24	24.03	900,273	+0.67(+2.86%)
Oct 25, 2010	23.03	23.41	23.00	23.36	698,167	+0.40(+1.74%)
Oct 22, 2010	23.03	23.03	22.76	22.96	227,391	+0.02(+0.07%)
Oct 21, 2010	22.97	23.19	22.73	22.94	460,964	+0.08(+0.37%)
Oct 20, 2010	22.57	23.00	22.55	22.86	310,659	+0.31(+1.40%)
Oct 19, 2010	22.67	22.87	22.34	22.54	264,838	-0.42(-1.84%)
Oct 18, 2010	22.74	23.04	22.67	22.97	317,428	+0.22(+0.98%)
Oct 15, 2010	23.13	23.18	22.57	22.74	528,785	-0.14(-0.60%)
Oct 14, 2010	23.04	23.16	22.81	22.88	471,241	-0.15(-0.67%)
Oct 13, 2010	22.96	23.20	22.85	23.03	499,060	+0.15(+0.67%)
Oct 12, 2010	22.74	23.03	22.28	22.88	294,649	+0.13(+0.57%)
Oct 11, 2010	22.54	22.89	22.43	22.75	212,471	+0.12(+0.54%)
Oct 08, 2010	22.50	22.77	22.20	22.63	397,018	+0.07(+0.31%)
Oct 07, 2010	22.79	22.96	22.44	22.56	438,492	-0.10(-0.44%)
Oct 06, 2010	23.05	23.13	22.50	22.66	572,971	-0.34(-1.47%)
Oct 05, 2010	22.98	23.44	22.98	23.00	786,469	+0.25(+1.11%)
Oct 04, 2010	23.16	23.56	22.67	22.74	848,732	-0.45(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.