Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.939 3.956 3.608 3.625 25,335 -0.25(-6.56%)
Oct 29, 2009 3.863 4.194 3.863 3.880 121,779 +0.37(+10.39%)
Oct 28, 2009 3.591 3.612 3.506 3.515 75,635 +0.02(+0.49%)
Oct 27, 2009 3.517 3.517 3.498 3.498 647 -0.10(-2.83%)
Oct 26, 2009 3.625 3.816 3.566 3.600 9,075 -0.01(-0.24%)
Oct 23, 2009 3.583 3.608 3.485 3.608 2,470 +0.04(+1.19%)
Oct 22, 2009 3.608 3.676 3.566 3.566 3,187 -0.05(-1.29%)
Oct 21, 2009 3.319 3.617 3.319 3.612 2,155 +0.05(+1.31%)
Oct 20, 2009 3.608 3.608 3.566 3.566 1,413 +0.00(+0.00%)
Oct 19, 2009 3.523 3.727 3.481 3.566 49,543 +0.04(+1.20%)
Oct 16, 2009 3.489 3.621 3.481 3.523 20,818 -0.04(-1.19%)
Oct 15, 2009 3.447 3.566 3.447 3.566 4,632 +0.08(+2.44%)
Oct 14, 2009 3.447 3.540 3.426 3.481 6,831 +0.03(+0.74%)
Oct 13, 2009 3.455 3.455 3.421 3.455 353 +0.00(+0.00%)
Oct 12, 2009 3.455 3.455 3.430 3.455 2,136 +0.00(+0.00%)
Oct 09, 2009 3.455 3.455 3.413 3.455 2,238 +0.00(+0.00%)
Oct 08, 2009 3.455 3.455 3.430 3.455 9,170 +0.03(+0.74%)
Oct 07, 2009 3.362 3.455 3.353 3.430 3,943 +0.02(+0.50%)
Oct 06, 2009 3.218 3.454 3.218 3.413 19,793 -0.04(-1.23%)
Oct 05, 2009 3.455 3.455 3.387 3.455 2,112 +0.02(+0.49%)
Oct 02, 2009 3.396 3.438 3.396 3.438 157,574 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.