Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.5600	0.6500	0.5100	0.5200	3,217,213	-0.04(-7.96%)
Oct 30, 2018	0.4700	0.5950	0.4423	0.5650	3,800,430	+0.08(+17.71%)
Oct 29, 2018	0.4700	0.6300	0.4300	0.4800	6,210,630	+0.02(+5.49%)
Oct 26, 2018	0.4500	0.4790	0.4400	0.4550	583,400	-0.01(-3.19%)
Oct 25, 2018	0.5100	0.5100	0.4500	0.4700	841,340	-0.03(-6.00%)
Oct 24, 2018	0.5199	0.5499	0.5000	0.5000	793,520	-0.03(-5.66%)
Oct 23, 2018	0.5300	0.5600	0.5000	0.5300	976,598	-0.04(-7.02%)
Oct 22, 2018	0.6000	0.6000	0.5400	0.5700	811,141	-0.01(-2.06%)
Oct 19, 2018	0.5800	0.6650	0.5600	0.5820	2,835,000	-0.05(-7.62%)
Oct 18, 2018	0.6600	0.6600	0.6000	0.6300	1,623,014	-0.04(-6.46%)
Oct 17, 2018	0.6330	0.7600	0.6000	0.6735	3,483,521	-0.02(-2.39%)
Oct 16, 2018	1.390	1.490	0.6600	0.6900	34,144,480	-0.26(-27.37%)
Oct 15, 2018	0.5400	1.050	0.5400	0.9500	10,146,035	+0.42(+79.25%)
Oct 12, 2018	0.5000	0.5400	0.5000	0.5300	373,700	+0.03(+6.00%)
Oct 11, 2018	0.5128	0.5699	0.4800	0.5000	773,418	-0.05(-9.09%)
Oct 10, 2018	0.5900	0.6300	0.5100	0.5500	699,955	+0.00(+0.00%)
Oct 09, 2018	0.4500	0.6400	0.4500	0.5500	1,997,043	+0.06(+12.27%)
Oct 08, 2018	0.4510	0.4900	0.4450	0.4899	258,271	-0.00(-0.02%)
Oct 05, 2018	0.4800	0.5000	0.4600	0.4900	343,500	-0.01(-2.00%)
Oct 04, 2018	0.5800	0.6300	0.4000	0.5000	1,332,733	-0.04(-7.41%)
Oct 03, 2018	0.5500	0.5700	0.4700	0.5400	1,202,819	-0.03(-5.26%)
Oct 02, 2018	0.4600	0.7100	0.4500	0.5700	4,455,761	+0.11(+23.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flex Pharma Inc (NQ: FLKS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Flex Pharma Inc (NQ: FLKS )

Historical Prices

Sections

Services