Indicators

Hailiang Edu Grp ADR (NQ: HLG )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		7.850	7.850	7.850	0	-0.65(-7.65%)
Oct 28, 2016	8.500	8.500	8.500	8.500	1,500	+0.00(+0.00%)
Oct 27, 2016	8.500	8.595	8.500	8.500	2,171	+0.00(+0.00%)
Oct 26, 2016	8.500	8.500	8.500	8.500	1,056	+0.05(+0.59%)
Oct 20, 2016	8.450	8.450	8.450	8.450	300	+0.05(+0.60%)
Oct 17, 2016	8.400	8.400	8.400	8.400	100	+0.00(+0.00%)
Oct 14, 2016	8.400	8.400	8.400	8.400	374	+0.17(+2.07%)
Oct 11, 2016	8.500	8.230	8.230	8.230	238	-0.32(-3.74%)
Oct 07, 2016	8.500	8.550	8.550	8.550	6,500	+0.05(+0.59%)
Oct 06, 2016	8.600	8.649	8.230	8.500	7,578	-0.08(-0.93%)
Oct 05, 2016	8.580	8.580	8.580	8.580	4,908	+0.03(+0.35%)
Oct 04, 2016	8.615	8.615	8.550	8.550	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.