Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc (NQ: UPC )

2.923 +0.253 (+9.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.166 1.166 1.050 1.120 7,419 +0.06(+5.66%)
Oct 30, 2023 1.050 1.160 1.050 1.060 13,991 -0.08(-7.02%)
Oct 27, 2023 1.080 1.220 1.050 1.140 8,455 +0.06(+5.56%)
Oct 26, 2023 1.020 1.370 1.020 1.080 49,753 +0.04(+3.85%)
Oct 25, 2023 0.9700 1.084 0.9701 1.040 20,429 +0.06(+6.11%)
Oct 24, 2023 0.8100 1.050 0.7900 0.9801 84,140 +0.19(+24.06%)
Oct 23, 2023 0.8100 0.8100 0.7900 0.7900 10,238 +0.01(+1.26%)
Oct 20, 2023 0.8600 0.8699 0.7801 0.7802 7,126 -0.08(-9.28%)
Oct 19, 2023 0.9300 1.010 0.7500 0.8600 56,229 -0.15(-14.85%)
Oct 18, 2023 1.050 1.070 0.9801 1.010 11,593 -0.05(-4.72%)
Oct 17, 2023 0.9810 1.060 0.9306 1.060 29,554 +0.07(+7.07%)
Oct 16, 2023 1.030 1.170 0.9900 0.9900 31,639 -0.09(-8.33%)
Oct 13, 2023 1.010 1.187 0.9810 1.080 123,629 -0.12(-10.00%)
Oct 12, 2023 1.080 2.070 1.080 1.200 1,717,018 +0.16(+15.38%)
Oct 11, 2023 1.010 1.092 0.9700 1.040 6,940 +0.03(+2.97%)
Oct 10, 2023 1.030 1.030 0.9855 1.010 6,558 -0.01(-0.98%)
Oct 09, 2023 1.020 1.020 1.020 1.020 372 -0.02(-1.92%)
Oct 06, 2023 1.120 1.150 0.9601 1.040 6,520 -0.12(-10.34%)
Oct 05, 2023 1.160 1.170 1.160 1.160 1,780 -0.01(-0.74%)
Oct 04, 2023 1.260 1.260 1.148 1.169 2,215 -0.01(-0.97%)
Oct 03, 2023 1.290 1.330 1.150 1.180 16,785 -0.11(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.